Stocks Quotes

The Trend Trader for the Dow 30 StocksFor Trading On Tuesday, September 6, 2011 In alphabetical order by symbol Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AA - Alcoa Inc 12.04 − 3.60 12.48 12.30 Bearish AXP - American Express Company 48.51 − 2.00 49.24 48.71 Bearish BA - Boeing Co 64.03 − 3.06 65.88 65.12 Bearish BAC - Bank of America Corporation 7.25 − 8.34 7.83 7.61 Bearish CAT - Caterpillar Inc 85.38 − 3.58 88.98 87.86 Bearish CSCO - Cisco Systems 15.41 − 2.59 15.67 15.57 Bearish CVX - Chevron Corporation 96.41 − 2.14 98.08 97.32 Bearish DD - Dupont(E.I.)Denemours 46.76 − 2.22 47.73 47.33 Bearish DIS - Disney (Walt) Co 32.46 − 2.76 33.45 33.07 Bearish GE - General Electric 15.76 − 2.72 16.11 15.93 Bearish HD - Home Depot Inc 32.18 − 2.28 32.97 32.86 Bearish HPQ - Hewlett-Packard 24.34 − 5.18 25.55 25.04 Bearish IBM - Intl Business Machines Corp 166.98 − 1.97 170.26 168.90 Bearish INTC - Intel Corp 19.64 − 1.75 20.00 19.87 Bearish JNJ - Johnson & Johnson 64.07 − 1.93 65.21 64.74 Bearish JPM - JPMorgan Chase & Co 34.63 − 4.60 36.40 35.72 Bearish KFT - Kraft Foods'A' 34.27 − 1.55 34.77 34.54 Bearish KO - Coca-Cola Co 69.74 − 1.01 70.16 69.90 Bearish MCD - McDonald's Corp 89.09 − 1.09 90.09 89.77 Bearish MMM - 3M Co 79.35 − 2.77 81.55 80.74 Bearish MRK - Merck & Co 32.37 − 1.61 32.89 32.65 Bearish MSFT - Microsoft Corp 25.80 − 1.56 26.26 26.01 Bearish PFE - Pfizer, Inc 18.46 − 2.38 18.85 18.68 Bearish PG - Procter & Gamble 62.55 − 1.12 63.31 63.07 Bearish T - AT&T Inc 28.05 − 0.78 28.45 28.65 Bearish TRV - The...

The Trend Trader for the Dow 30 StocksFor Trading On Friday, September 2, 2011 In alphabetical order by symbol Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AA - Alcoa Inc 12.49 − 2.42 12.56 11.69 Neutral AXP - American Express Company 49.50 − 0.42 49.18 47.31 Bullish BA - Boeing Co 66.05 − 1.21 66.38 61.27 Neutral BAC - Bank of America Corporation 7.91 − 3.18 8.13 7.52 Neutral CAT - Caterpillar Inc 88.55 − 2.69 90.27 83.86 Neutral CSCO - Cisco Systems 15.82 + 0.96 15.71 15.28 Bullish CVX - Chevron Corporation 98.52 − 0.32 98.70 96.11 Neutral DD - Dupont(E.I.)Denemours 47.82 − 0.93 48.15 45.46 Neutral DIS - Disney (Walt) Co 33.38 − 2.00 33.72 32.19 Neutral GE - General Electric 16.20 − 0.67 16.21 15.55 Neutral HD - Home Depot Inc 32.93 − 1.35 33.42 33.60 Bearish HPQ - Hewlett-Packard 25.67 − 1.38 26.01 24.73 Neutral IBM - Intl Business Machines Corp 170.33 − 0.92 171.93 165.36 Neutral INTC - Intel Corp 19.99 − 0.70 20.16 19.67 Neutral JNJ - Johnson & Johnson 65.33 − 0.71 65.66 64.16 Neutral JPM - JPMorgan Chase & Co 36.30 − 3.35 37.19 35.70 Neutral KFT - Kraft Foods'A' 34.81 − 0.60 34.83 33.75 Neutral KO - Coca-Cola Co 70.45 0.00 70.21 68.30 Bullish MCD - McDonald's Corp 90.07 − 0.38 90.55 89.25 Neutral MMM - 3M Co 81.61 − 1.65 82.31 79.05 Neutral MRK - Merck & Co 32.90 − 0.60 32.92 31.73 Neutral MSFT - Microsoft Corp 26.21 − 1.47 26.36 24.79 Neutral PFE - Pfizer, Inc 18.91 − 0.37 18.91 18.05 Neutral PG - Procter & Gamble 63.26 − 0.66 63.56 62.40 Neutral T - AT&T Inc 28.27 − 0.74 28.92 28.98 Bearish ...

The Trend Trader for the Dow 30 StocksFor Trading On Thursday, September 1, 2011 In alphabetical order by symbol Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AA - Alcoa Inc 12.80 + 3.56 12.45 11.69 Bullish AXP - American Express Company 49.71 + 2.16 48.90 47.31 Bullish BA - Boeing Co 66.86 + 1.26 65.63 61.27 Bullish BAC - Bank of America Corporation 8.17 + 0.62 8.21 7.52 Neutral CAT - Caterpillar Inc 91.00 + 1.30 89.54 83.86 Bullish CSCO - Cisco Systems 15.67 + 0.26 15.65 15.28 Bullish CVX - Chevron Corporation 98.84 + 0.45 98.32 96.11 Bullish DD - Dupont(E.I.)Denemours 48.27 + 0.10 47.84 45.46 Bullish DIS - Disney (Walt) Co 34.06 + 1.43 33.48 32.19 Bullish GE - General Electric 16.31 + 1.18 16.10 15.55 Bullish HD - Home Depot Inc 33.38 − 0.57 33.72 33.60 Bearish HPQ - Hewlett-Packard 26.03 − 0.08 25.95 24.73 Bullish IBM - Intl Business Machines Corp 171.91 − 0.35 172.10 165.36 Neutral INTC - Intel Corp 20.13 − 0.54 20.17 19.67 Neutral JNJ - Johnson & Johnson 65.80 + 0.05 65.63 64.16 Bullish JPM - JPMorgan Chase & Co 37.56 + 1.35 37.34 35.70 Bullish KFT - Kraft Foods'A' 35.02 + 0.89 34.70 33.75 Bullish KO - Coca-Cola Co 70.45 + 0.84 69.89 68.30 Bullish MCD - McDonald's Corp 90.41 − 0.41 90.60 89.25 Neutral MMM - 3M Co 82.98 + 1.11 82.13 79.05 Bullish MRK - Merck & Co 33.10 + 1.25 32.68 31.73 Bullish MSFT - Microsoft Corp 26.60 + 1.41 26.11 24.79 Bullish PFE - Pfizer, Inc 18.98 + 0.53 18.86 18.05 Bullish PG - Procter & Gamble 63.68 + 0.28 63.38 62.40 Bullish T - AT&T Inc 28.48 − 3.85 29.21 28.98 Bearish TRV - The...

The Trend Trader for the Dow 30 StocksFor Trading On Wednesday, August 31, 2011 In alphabetical order by symbol Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AA - Alcoa Inc 12.36 − 0.48 12.10 11.69 Bullish AXP - American Express Company 48.66 + 0.23 48.43 47.31 Bullish BA - Boeing Co 66.03 + 2.21 64.03 61.27 Bullish BAC - Bank of America Corporation 8.12 − 3.22 8.06 7.52 Bullish CAT - Caterpillar Inc 89.83 + 1.91 87.03 83.86 Bullish CSCO - Cisco Systems 15.63 − 0.70 15.51 15.28 Bullish CVX - Chevron Corporation 98.40 − 0.34 97.31 96.11 Bullish DD - Dupont(E.I.)Denemours 48.22 + 1.52 46.91 45.46 Bullish DIS - Disney (Walt) Co 33.58 + 1.27 32.85 32.19 Bullish GE - General Electric 16.12 + 0.50 15.81 15.55 Bullish HD - Home Depot Inc 33.57 − 1.24 33.89 33.60 Bearish HPQ - Hewlett-Packard 26.05 − 0.27 25.52 24.73 Bullish IBM - Intl Business Machines Corp 172.51 − 0.06 170.48 165.36 Bullish INTC - Intel Corp 20.24 − 0.30 20.00 19.67 Bullish JNJ - Johnson & Johnson 65.77 − 0.14 64.97 64.16 Bullish JPM - JPMorgan Chase & Co 37.06 − 1.54 36.75 35.70 Bullish KFT - Kraft Foods'A' 34.71 + 0.40 34.25 33.75 Bullish KO - Coca-Cola Co 69.86 + 0.19 69.12 68.30 Bullish MCD - McDonald's Corp 90.78 − 0.01 90.23 89.25 Bullish MMM - 3M Co 82.07 − 0.04 80.82 79.05 Bullish MRK - Merck & Co 32.69 + 0.71 32.20 31.73 Bullish MSFT - Microsoft Corp 26.23 + 1.51 25.60 24.79 Bullish PFE - Pfizer, Inc 18.88 0.00 18.54 18.05 Bullish PG - Procter & Gamble 63.50 + 0.65 62.87 62.40 Bullish T - AT&T Inc 29.62 + 1.23 29.25 28.98 Bullish ...

The Trend Trader for the Dow 30 StocksFor Trading On Tuesday, August 30, 2011 In alphabetical order by symbol Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AA - Alcoa Inc 12.42 + 4.72 11.91 11.69 Bullish AXP - American Express Company 48.55 + 0.14 48.34 47.31 Bullish BA - Boeing Co 64.60 + 2.87 62.54 61.27 Bullish BAC - Bank of America Corporation 8.39 + 8.12 7.98 7.52 Bullish CAT - Caterpillar Inc 88.15 + 3.51 85.34 83.86 Bullish CSCO - Cisco Systems 15.74 + 2.74 15.38 15.28 Bullish CVX - Chevron Corporation 98.74 + 1.95 96.82 96.11 Bullish DD - Dupont(E.I.)Denemours 47.50 + 3.06 46.17 45.46 Bullish DIS - Disney (Walt) Co 33.16 + 2.35 32.45 32.19 Bullish GE - General Electric 16.04 + 3.22 15.67 15.55 Bullish HD - Home Depot Inc 33.99 − 0.03 34.06 33.60 Neutral HPQ - Hewlett-Packard 26.12 + 5.24 25.17 24.73 Bullish IBM - Intl Business Machines Corp 172.62 + 2.06 168.49 165.36 Bullish INTC - Intel Corp 20.30 + 2.68 19.79 19.67 Bullish JNJ - Johnson & Johnson 65.86 + 2.46 64.66 64.16 Bullish JPM - JPMorgan Chase & Co 37.64 + 3.95 36.55 35.70 Bullish KFT - Kraft Foods'A' 34.57 + 1.83 33.99 33.75 Bullish KO - Coca-Cola Co 69.73 + 1.80 68.64 68.30 Bullish MCD - McDonald's Corp 90.79 + 0.96 89.72 89.25 Bullish MMM - 3M Co 82.10 + 2.61 79.85 79.05 Bullish MRK - Merck & Co 32.46 + 1.69 31.99 31.73 Bullish MSFT - Microsoft Corp 25.84 + 2.34 25.15 24.79 Bullish PFE - Pfizer, Inc 18.88 + 3.68 18.29 18.05 Bullish PG - Procter & Gamble 63.09 + 0.83 62.64 62.40 Bullish T - AT&T Inc 29.26 + 0.76 29.14 28.98 Bullish TRV - The...

The Trend Trader for the Dow 30 StocksFor Trading On Monday, August 29, 2011 In alphabetical order by symbol Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AA - Alcoa Inc 11.86 + 2.33 11.73 11.69 Bullish AXP - American Express Company 48.48 + 0.81 47.94 47.31 Bullish BA - Boeing Co 62.80 + 2.78 61.55 61.27 Bullish BAC - Bank of America Corporation 7.76 + 1.44 7.49 7.52 Bullish CAT - Caterpillar Inc 85.16 + 2.29 84.26 83.86 Bullish CSCO - Cisco Systems 15.32 + 1.59 15.30 15.28 Bullish CVX - Chevron Corporation 96.85 + 0.93 96.53 96.11 Bullish DD - Dupont(E.I.)Denemours 46.09 + 1.39 45.70 45.46 Bullish DIS - Disney (Walt) Co 32.40 + 1.22 32.22 32.19 Bullish GE - General Electric 15.54 + 0.58 15.56 15.55 Bearish HD - Home Depot Inc 34.00 + 0.47 34.00 33.60 Neutral HPQ - Hewlett-Packard 24.82 − 0.84 24.90 24.73 Neutral IBM - Intl Business Machines Corp 169.14 + 2.15 166.41 165.36 Bullish INTC - Intel Corp 19.77 + 1.80 19.64 19.67 Bullish JNJ - Johnson & Johnson 64.28 − 0.42 64.63 64.16 Neutral JPM - JPMorgan Chase & Co 36.21 + 1.37 35.97 35.70 Bullish KFT - Kraft Foods'A' 33.95 + 1.01 33.86 33.75 Bullish KO - Coca-Cola Co 68.50 + 0.78 68.58 68.30 Neutral MCD - McDonald's Corp 89.93 + 1.38 89.40 89.25 Bullish MMM - 3M Co 80.01 + 2.33 79.22 79.05 Bullish MRK - Merck & Co 31.92 + 0.19 31.89 31.73 Bullish MSFT - Microsoft Corp 25.25 + 2.77 24.83 24.79 Bullish PFE - Pfizer, Inc 18.21 + 1.39 18.12 18.05 Bullish PG - Procter & Gamble 62.57 + 0.06 62.63 62.40 Neutral T - AT&T Inc 29.04 − 0.07 29.12 28.98 Neutral TRV - The...

The Trend Trader for the Dow 30 StocksFor Trading On Friday, August 26, 2011 In alphabetical order by symbol Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AA - Alcoa Inc 11.59 − 2.36 11.67 11.64 Bearish AXP - American Express Company 48.09 + 0.02 47.13 44.70 Bullish BA - Boeing Co 61.10 − 0.96 60.86 59.33 Bullish BAC - Bank of America Corporation 7.65 + 9.44 6.99 7.19 Bullish CAT - Caterpillar Inc 83.25 − 2.52 83.56 84.20 Bearish CSCO - Cisco Systems 15.08 − 2.46 15.30 15.35 Bearish CVX - Chevron Corporation 95.96 − 1.67 96.60 94.77 Neutral DD - Dupont(E.I.)Denemours 45.46 − 1.41 45.50 45.11 Neutral DIS - Disney (Walt) Co 32.01 − 1.54 32.12 32.49 Bearish GE - General Electric 15.45 − 1.72 15.55 15.55 Bearish HD - Home Depot Inc 33.84 − 1.54 33.60 32.11 Bullish HPQ - Hewlett-Packard 25.03 − 0.71 24.76 26.78 Neutral IBM - Intl Business Machines Corp 165.58 − 0.71 164.93 162.89 Bullish INTC - Intel Corp 19.42 − 1.92 19.61 19.81 Bearish JNJ - Johnson & Johnson 64.55 − 1.50 64.85 63.34 Neutral JPM - JPMorgan Chase & Co 35.72 − 0.31 35.35 35.29 Bullish KFT - Kraft Foods'A' 33.61 − 1.78 33.93 33.91 Bearish KO - Coca-Cola Co 67.97 − 2.45 68.75 67.77 Neutral MCD - McDonald's Corp 88.71 − 1.58 89.24 86.78 Neutral MMM - 3M Co 78.19 − 2.62 79.17 79.04 Bearish MRK - Merck & Co 31.86 − 1.15 31.95 31.52 Neutral MSFT - Microsoft Corp 24.57 − 1.33 24.66 24.55 Neutral PFE - Pfizer, Inc 17.96 − 2.34 18.14 17.92 Neutral PG - Procter & Gamble 62.53 − 1.23 62.81 61.04 Neutral T - AT&T Inc 29.06 − 1.26 29.08 28.43 Neutral TRV - The...

The Trend Trader for the Dow 30 StocksFor Trading On Thursday, August 25, 2011 In alphabetical order by symbol Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AA - Alcoa Inc 11.87 + 1.63 11.57 11.64 Bullish AXP - American Express Company 48.08 + 3.58 46.00 44.70 Bullish BA - Boeing Co 61.69 + 1.51 59.95 59.33 Bullish BAC - Bank of America Corporation 6.99 + 10.95 6.57 7.19 Neutral CAT - Caterpillar Inc 85.40 + 2.92 82.40 84.20 Bullish CSCO - Cisco Systems 15.46 + 0.13 15.27 15.35 Bullish CVX - Chevron Corporation 97.59 + 0.27 95.82 94.77 Bullish DD - Dupont(E.I.)Denemours 46.11 + 1.52 44.95 45.11 Bullish DIS - Disney (Walt) Co 32.51 + 1.25 32.11 32.49 Bullish GE - General Electric 15.72 + 1.16 15.42 15.55 Bullish HD - Home Depot Inc 34.37 + 3.81 33.02 32.11 Bullish HPQ - Hewlett-Packard 25.21 + 2.73 24.65 26.78 Neutral IBM - Intl Business Machines Corp 166.76 + 1.48 162.63 162.89 Bullish INTC - Intel Corp 19.80 + 0.46 19.57 19.81 Neutral JNJ - Johnson & Johnson 65.53 + 0.86 64.43 63.34 Bullish JPM - JPMorgan Chase & Co 35.83 + 3.02 34.48 35.29 Bullish KFT - Kraft Foods'A' 34.22 + 0.38 33.89 33.91 Bullish KO - Coca-Cola Co 69.68 + 0.90 68.43 67.77 Bullish MCD - McDonald's Corp 90.13 + 0.67 88.85 86.78 Bullish MMM - 3M Co 80.29 + 0.78 78.66 79.04 Bullish MRK - Merck & Co 32.23 + 0.91 31.80 31.52 Bullish MSFT - Microsoft Corp 24.90 + 0.73 24.45 24.55 Bullish PFE - Pfizer, Inc 18.39 + 0.82 18.07 17.92 Bullish PG - Procter & Gamble 63.31 + 0.46 62.46 61.04 Bullish T - AT&T Inc 29.43 + 1.55 28.83 28.43 Bullish TRV - The...

The Trend Trader for the Dow 30 StocksFor Trading On Wednesday, August 24, 2011 In alphabetical order by symbol Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AA - Alcoa Inc 11.68 + 4.01 11.44 11.64 Bullish AXP - American Express Company 46.42 + 4.08 44.99 44.70 Bullish BA - Boeing Co 60.77 + 4.09 58.88 59.33 Bullish BAC - Bank of America Corporation 6.30 − 1.87 6.63 7.19 Bearish CAT - Caterpillar Inc 82.98 + 3.87 81.45 84.20 Neutral CSCO - Cisco Systems 15.44 + 2.86 15.19 15.35 Bullish CVX - Chevron Corporation 97.33 + 4.32 94.63 94.77 Bullish DD - Dupont(E.I.)Denemours 45.42 + 3.65 44.40 45.11 Bullish DIS - Disney (Walt) Co 32.11 + 0.28 32.09 32.49 Neutral GE - General Electric 15.54 + 2.85 15.29 15.55 Neutral HD - Home Depot Inc 33.11 + 2.57 32.44 32.11 Bullish HPQ - Hewlett-Packard 24.54 + 0.37 24.17 26.78 Neutral IBM - Intl Business Machines Corp 164.32 + 3.36 160.59 162.89 Bullish INTC - Intel Corp 19.71 + 1.70 19.48 19.81 Neutral JNJ - Johnson & Johnson 64.97 + 2.65 63.72 63.34 Bullish JPM - JPMorgan Chase & Co 34.78 + 4.10 34.22 35.29 Neutral KFT - Kraft Foods'A' 34.09 + 1.61 33.77 33.91 Bullish KO - Coca-Cola Co 69.06 + 2.66 67.80 67.77 Bullish MCD - McDonald's Corp 89.53 + 2.02 88.03 86.78 Bullish MMM - 3M Co 79.67 + 3.53 77.85 79.04 Bullish MRK - Merck & Co 31.94 + 2.01 31.50 31.52 Bullish MSFT - Microsoft Corp 24.72 + 3.09 24.26 24.55 Bullish PFE - Pfizer, Inc 18.24 + 3.17 17.87 17.92 Bullish PG - Procter & Gamble 63.02 + 2.12 61.75 61.04 Bullish T - AT&T Inc 28.98 + 1.86 28.48 28.43 Bullish TRV - The...

The Trend Trader for the Dow 30 StocksFor Trading On Tuesday, August 23, 2011 In alphabetical order by symbol Close %Change 3x1 7x5 MinorTrend MajorTrend Trend Reading AA - Alcoa Inc 11.23 + 0.18 11.46 11.64 Bearish AXP - American Express Company 44.60 + 0.29 44.47 44.70 Neutral BA - Boeing Co 58.38 + 1.46 58.68 59.33 Bearish BAC - Bank of America Corporation 6.42 − 7.89 6.86 7.19 Bearish CAT - Caterpillar Inc 79.89 − 0.10 81.88 84.20 Bearish CSCO - Cisco Systems 15.01 − 0.46 15.13 15.35 Bearish CVX - Chevron Corporation 93.30 + 0.01 93.77 94.77 Bearish DD - Dupont(E.I.)Denemours 43.82 + 0.07 44.32 45.11 Bearish DIS - Disney (Walt) Co 32.02 + 0.53 32.30 32.49 Bearish GE - General Electric 15.11 + 0.13 15.31 15.55 Bearish HD - Home Depot Inc 32.28 + 1.25 32.24 32.11 Bullish HPQ - Hewlett-Packard 24.45 + 3.60 26.26 26.78 Bearish IBM - Intl Business Machines Corp 158.98 + 0.91 160.82 162.89 Bearish INTC - Intel Corp 19.38 + 0.99 19.57 19.81 Bearish JNJ - Johnson & Johnson 63.29 + 0.24 63.20 63.34 Neutral JPM - JPMorgan Chase & Co 33.41 − 2.74 34.58 35.29 Bearish KFT - Kraft Foods'A' 33.55 + 0.30 33.79 33.91 Bearish KO - Coca-Cola Co 67.27 + 0.25 67.61 67.77 Bearish MCD - McDonald's Corp 87.76 + 0.61 87.00 86.78 Bullish MMM - 3M Co 76.95 + 0.10 77.60 79.04 Bearish MRK - Merck & Co 31.31 + 0.16 31.29 31.52 Neutral MSFT - Microsoft Corp 23.98 − 0.29 24.29 24.55 Bearish PFE - Pfizer, Inc 17.68 + 0.06 17.78 17.92 Bearish PG - Procter & Gamble 61.71 + 1.23 61.11 61.04 Bullish T - AT&T Inc 28.45 + 1.64 28.41 28.43 Bullish TRV - The...